Tesla - Harga Saham

Harga Saham
315.63
Perubahan Harian
14.92 4.96%
Bulanan
-8.32%
Tahunan
27.95%
Q3 Perkiraan
323.39

Harga Chg Hari Tahun Tanggal
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.54 0.46 0.58% -9.78% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Continental 76.44 1.40 1.87% 29.47% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Mercedes-Benz AG 51.06 0.34 0.67% -21.81% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Honda Motor 29.68 0.48 1.64% -8.62% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Polestar Automotive Holding UK 1.09 -0.06 -4.82% 72.50% 2025-07-02
Renault 41.48 0.25 0.61% -17.53% 2025-07-03
Siemens 222.85 3.35 1.53% 25.66% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volkswagen 92.08 1.14 1.25% -14.42% 2025-07-03

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6236 29.41 0.47% 12.02% 2025-07-03
US100 22703 163.75 0.73% 11.33% 2025-07-03